CZ's Dog(BROCCOLI)今天
$0.01436
1年前
$0.033443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.014269 | $0.01516 | $0.0141 | $0.014499 | $6.828M |
2026-03-15 | $0.014578 | $0.01495 | $0.01406 | $0.014260 | $7.001M |
2026-03-14 | $0.014379 | $0.01566 | $0.0142 | $0.014560 | $10.680M |
2026-03-13 | $0.013255 | $0.0147 | $0.01329 | $0.014316 | $9.135M |
2026-03-12 | $0.013327 | $0.01363 | $0.01299 | $0.013273 | $6.683M |
2026-03-11 | $0.013438 | $0.01387 | $0.0131 | $0.013321 | $7.579M |
2026-03-10 | $0.013413 | $0.01433 | $0.01324 | $0.013479 | $9.230M |
2026-03-09 | $0.012936 | $0.01358 | $0.01248 | $0.013452 | $8.937M |
2026-03-08 | $0.013506 | $0.01345 | $0.01255 | $0.012936 | $9.017M |
2026-03-07 | $0.012112 | $0.01486 | $0.01208 | $0.013517 | $13.934M |
2026-03-06 | $0.012747 | $0.01278 | $0.01206 | $0.012148 | $5.499M |
2026-03-05 | $0.012894 | $0.013497 | $0.012724 | $0.012972 | $8.216M |
2026-03-04 | $0.012547 | $0.012936 | $0.012257 | $0.012897 | $6.740M |
2026-03-03 | $0.012115 | $0.013014 | $0.011884 | $0.012530 | $7.139M |
2026-03-02 | $0.012586 | $0.013131 | $0.011894 | $0.012121 | $6.206M |
2026-03-01 | $0.012481 | $0.012618 | $0.011541 | $0.012575 | $7.870M |
2026-02-28 | $0.012961 | $0.013189 | $0.012291 | $0.012502 | $10.735M |
2026-02-27 | $0.013069 | $0.013189 | $0.012473 | $0.012531 | $10.833M |
2026-02-26 | $0.013231 | $0.01375 | $0.01281 | $0.013069 | $7.113M |
2026-02-25 | $0.012551 | $0.012727 | $0.012275 | $0.012556 | $5.943M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊