CSWAP(CSWAP)今天
$0.000813
1年前
$0.002079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000815 | $0.000828 | $0.000793 | $0.000804 | $3,565.659 |
2026-03-16 | $0.000760 | $0.000840 | $0.000754 | $0.000815 | $109.7501 |
2026-03-15 | $0.000754 | $0.000770 | $0.000748 | $0.000760 | $381.3449 |
2026-03-14 | $0.000786 | $0.000789 | $0.000743 | $0.000754 | $1,214.967 |
2026-03-13 | $0.000761 | $0.000813 | $0.000757 | $0.000786 | $345.4783 |
2026-03-12 | $0.000767 | $0.000773 | $0.000749 | $0.000761 | $1,514.441 |
2026-03-11 | $0.000799 | $0.000803 | $0.000753 | $0.000768 | $5,280.149 |
2026-03-10 | $0.000753 | $0.000804 | $0.000753 | $0.000799 | $1,299.589 |
2026-03-09 | $0.000736 | $0.000764 | $0.000727 | $0.000753 | $151.8525 |
2026-03-08 | $0.000749 | $0.000755 | $0.000733 | $0.000736 | $649.5574 |
2026-03-07 | $0.000772 | $0.000789 | $0.000744 | $0.000749 | $6,593.058 |
2026-03-06 | $0.000815 | $0.000815 | $0.000768 | $0.000772 | $143.1362 |
2026-03-05 | $0.000781 | $0.000853 | $0.000781 | $0.000829 | $424.6728 |
2026-03-04 | $0.000827 | $0.000828 | $0.000781 | $0.000781 | $422.7244 |
2026-03-03 | $0.000827 | $0.000862 | $0.000812 | $0.000829 | $4.168456 |
2026-03-02 | $0.000859 | $0.000884 | $0.000815 | $0.000827 | $596.7541 |
2026-03-01 | $0.000843 | $0.000860 | $0.000791 | $0.000856 | $137.5548 |
2026-02-28 | $0.000879 | $0.000900 | $0.000831 | $0.000845 | $2,503.794 |
2026-02-27 | $0.000909 | $0.000919 | $0.000866 | $0.000878 | $227.2275 |
2026-02-26 | $0.000802 | $0.000967 | $0.000801 | $0.000908 | $1,337.183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSWAP(CSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊