CSR(CSR)今天
$0.001999
1年前
$0.009553
2年前
$0.017976
3年前
$0.008514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001999 | $0.00199 | $0.00182 | $0.0019 | -- |
2026-03-15 | $0.001771 | $0.002 | $0.00168 | $0.001999 | -- |
2026-03-14 | $0.001843 | $0.00203 | $0.00151 | $0.001843 | -- |
2026-03-13 | $0.001821 | $0.00204 | $0.00136 | $0.001843 | $81.88914 |
2026-03-12 | $0.001901 | $0.00203 | $0.0019 | $0.001905 | -- |
2026-03-11 | $0.00204 | $0.00204 | $0.0019 | $0.001901 | -- |
2026-03-10 | $0.002039 | $0.00204 | $0.00187 | $0.00204 | $40.02282 |
2026-03-09 | $0.001987 | $0.00204 | $0.00186 | $0.002099 | $487.5768 |
2026-03-08 | $0.001969 | $0.00198 | $0.00186 | $0.001987 | $0.322013 |
2026-03-07 | $0.001900 | $0.00196 | $0.00183 | $0.001969 | $1.188232 |
2026-03-06 | $0.001783 | $0.00196 | $0.00181 | $0.001900 | $2.452474 |
2026-03-05 | $0.001771 | $0.002094 | $0.001770 | $0.001783 | $1.670326 |
2026-03-04 | $0.001722 | $0.002098 | $0.001722 | $0.001771 | $214.8973 |
2026-03-03 | $0.002008 | $0.002098 | $0.001680 | $0.001723 | $99.32329 |
2026-03-02 | $0.001740 | $0.002008 | $0.001740 | $0.002007 | $111.5646 |
2026-03-01 | $0.001931 | $0.001931 | $0.001740 | $0.001740 | $73.37862 |
2026-02-28 | $0.001959 | $0.001960 | $0.001709 | $0.001931 | $73.36540 |
2026-02-27 | $0.001899 | $0.001966 | $0.001680 | $0.001898 | $1.456936 |
2026-02-26 | $0.001937 | $0.00193 | $0.00185 | $0.001899 | $4.599982 |
2026-02-25 | $0.001909 | $0.001990 | $0.001809 | $0.001812 | $82.90675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊