Core(CORE)今天
$0.08308
1年前
$0.397342
2年前
$0.620251
3年前
$2.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.080161 | $0.08282 | $0.08024 | $0.082087 | $3.471M |
2026-03-15 | $0.080161 | $0.08079 | $0.07975 | $0.080182 | $2.434M |
2026-03-14 | $0.081767 | $0.0819 | $0.07969 | $0.080199 | $3.076M |
2026-03-13 | $0.079693 | $0.08299 | $0.07974 | $0.081593 | $4.176M |
2026-03-12 | $0.080559 | $0.08116 | $0.07903 | $0.079662 | $3.091M |
2026-03-11 | $0.081428 | $0.08186 | $0.07962 | $0.080631 | $3.233M |
2026-03-10 | $0.080249 | $0.08189 | $0.07951 | $0.081561 | $3.527M |
2026-03-09 | $0.078464 | $0.0811 | $0.078 | $0.080223 | $3.111M |
2026-03-08 | $0.079990 | $0.08066 | $0.07813 | $0.078554 | $3.026M |
2026-03-07 | $0.081398 | $0.08198 | $0.07949 | $0.080131 | $2.565M |
2026-03-06 | $0.083207 | $0.08377 | $0.08118 | $0.081314 | $2.998M |
2026-03-05 | $0.082633 | $0.085476 | $0.081947 | $0.084067 | $4.197M |
2026-03-04 | $0.081971 | $0.082972 | $0.080636 | $0.082665 | $3.448M |
2026-03-03 | $0.079593 | $0.083077 | $0.079587 | $0.081807 | $4.034M |
2026-03-02 | $0.080748 | $0.082159 | $0.078566 | $0.079654 | $3.594M |
2026-03-01 | $0.079817 | $0.081428 | $0.076013 | $0.080768 | $4.586M |
2026-02-28 | $0.081425 | $0.082738 | $0.078671 | $0.079796 | $3.837M |
2026-02-27 | $0.081900 | $0.08286 | $0.07968 | $0.08059 | $4,820.058 |
2026-02-26 | $0.084938 | $0.08731 | $0.08054 | $0.081654 | $3.820M |
2026-02-25 | $0.079355 | $0.079928 | $0.077936 | $0.079354 | $3.249M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊