CollabraChain(COLLA)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000039 | $0.000042 | $0.000036 | $0.000037 | $915.5613 |
2026-03-16 | -- | $0.000040 | $0.000034 | $0.000039 | $673.2336 |
2026-03-15 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-14 | -- | $0.000039 | $0.000033 | -- | -- |
2026-03-13 | $0.000035 | $0.000040 | $0.000034 | -- | -- |
2026-03-12 | $0.000032 | $0.000035 | $0.000032 | -- | -- |
2026-03-11 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $869.1423 |
2026-03-10 | -- | $0.000030 | $0.000027 | -- | -- |
2026-03-09 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2026-03-08 | $0.000031 | $0.000031 | $0.000023 | $0.000024 | $1,445.597 |
2026-03-07 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2026-03-06 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $107.0710 |
2026-03-05 | $0.000040 | $0.000042 | $0.000035 | $0.000035 | $1,408.726 |
2026-03-04 | $0.000031 | $0.000041 | $0.000031 | $0.000040 | $1,435.491 |
2026-03-03 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $94.30197 |
2026-03-02 | $0.000033 | $0.000036 | $0.000031 | $0.000031 | $170.3816 |
2026-03-01 | $0.000030 | $0.000034 | $0.000028 | $0.000032 | $747.2642 |
2026-02-28 | $0.000032 | $0.000035 | $0.000030 | $0.000030 | $810.6181 |
2026-02-27 | $0.000045 | $0.000046 | $0.000031 | $0.000032 | $2,199.907 |
2026-02-26 | $0.000037 | $0.000047 | $0.000037 | $0.000044 | $1,012.463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CollabraChain(COLLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊