COAL(COAL)今天
$0.018120
1年前
$0.018342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.018721 | $0.018997 | $0.017593 | $0.018111 | $1,223.195 |
2026-03-20 | $0.019955 | $0.020528 | $0.018237 | $0.018721 | $686.8806 |
2026-03-19 | $0.020624 | $0.020936 | $0.019859 | $0.019955 | $172.6584 |
2026-03-18 | $0.020266 | $0.022341 | $0.020369 | $0.020681 | $1,117.399 |
2026-03-17 | $0.017226 | $0.020577 | $0.017201 | $0.020266 | $1,887.633 |
2026-03-16 | $0.016644 | $0.017803 | $0.016580 | $0.017223 | $170.4202 |
2026-03-15 | $0.016975 | $0.017198 | $0.016309 | $0.016654 | $645.4978 |
2026-03-14 | $0.017672 | $0.017721 | $0.016657 | $0.016974 | $296.1253 |
2026-03-13 | $0.017417 | $0.018169 | $0.017163 | $0.017672 | $78.53682 |
2026-03-12 | $0.017530 | $0.017921 | $0.016964 | $0.017417 | $680.1497 |
2026-03-11 | $0.017880 | $0.018097 | $0.016947 | $0.017554 | $693.7995 |
2026-03-10 | $0.016222 | $0.018304 | $0.016122 | $0.017880 | $699.0444 |
2026-03-09 | $0.015806 | $0.016455 | $0.015475 | $0.016222 | $93.85707 |
2026-03-08 | $0.016246 | $0.016361 | $0.015381 | $0.015806 | $465.1736 |
2026-03-07 | $0.016588 | $0.016773 | $0.015993 | $0.016304 | $412.3967 |
2026-03-06 | $0.018002 | $0.017868 | $0.016588 | $0.016631 | $582.9765 |
2026-03-05 | $0.019946 | $0.020940 | $0.018649 | $0.018887 | $1,637.882 |
2026-03-04 | $0.020376 | $0.020516 | $0.018961 | $0.020007 | $545.9070 |
2026-03-03 | $0.021200 | $0.021580 | $0.019583 | $0.020403 | $934.1212 |
2026-03-02 | $0.023947 | $0.025078 | $0.020539 | $0.021193 | $1,819.078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊