CLUDE(CLUDE)今天
$0.002097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001172 | $0.002457 | $0.001193 | $0.002018 | $446.388K |
2026-03-15 | $0.000882 | $0.001635 | $0.000935 | $0.001199 | $360.877K |
2026-03-14 | $0.000436 | $0.001079 | $0.000410 | $0.000891 | $148.683K |
2026-03-13 | $0.000329 | $0.000472 | $0.000310 | $0.000423 | $130.136K |
2026-03-12 | $0.000296 | $0.000384 | $0.000255 | $0.000329 | $62,454.47 |
2026-03-11 | $0.000264 | $0.000350 | $0.000231 | $0.000296 | $66,393.30 |
2026-03-10 | $0.000287 | $0.000286 | $0.000236 | $0.000264 | $53,638.34 |
2026-03-09 | $0.000346 | $0.000427 | $0.000252 | $0.000287 | $89,193.95 |
2026-03-08 | $0.000291 | $0.000418 | $0.000246 | $0.000346 | $138.862K |
2026-03-07 | $0.000210 | $0.000348 | $0.000189 | $0.000292 | $113.479K |
2026-03-06 | $0.000318 | $0.000306 | $0.000195 | $0.000211 | $104.047K |
2026-03-05 | $0.000266 | $0.000371 | $0.000242 | $0.000287 | $99,190.32 |
2026-03-04 | $0.000279 | $0.000345 | $0.000231 | $0.000272 | $113.224K |
2026-03-03 | $0.000251 | $0.000331 | $0.000224 | $0.000281 | $108.775K |
2026-03-02 | $0.000325 | $0.000351 | $0.000210 | $0.000255 | $199.196K |
2026-03-01 | $0.000445 | $0.000490 | $0.000276 | $0.000294 | $378.892K |
2026-02-28 | $0.000269 | $0.000521 | $0.000268 | $0.000435 | $414.212K |
2026-02-27 | $0.000233 | $0.000521 | $0.000204 | $0.000317 | $515.514K |
2026-02-26 | $0.000637 | $0.000692 | $0.000226 | $0.000233 | $1.069M |
2026-02-25 | -- | $0.001571 | $0.000637 | $0.000637 | $3.915M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLUDE(CLUDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊