CharacterX(CAI)今天
$0.03824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.032151 | $0.03824 | $0.03752 | $0.030968 | $9,139.385 |
2026-03-14 | $0.032276 | $0.03824 | $0.03752 | $0.032151 | $17,044.70 |
2026-03-13 | $0.031144 | $0.03824 | $0.03752 | $0.032276 | $19,257.59 |
2026-03-12 | $0.031032 | $0.03824 | $0.03752 | $0.031144 | $21,557.20 |
2026-03-11 | $0.031240 | $0.03824 | $0.03752 | $0.031032 | $13,248.83 |
2026-03-10 | $0.031158 | $0.03824 | $0.03752 | $0.031240 | $17,732.46 |
2026-03-09 | $0.034075 | $0.03824 | $0.03752 | $0.031158 | $19,440.65 |
2026-03-08 | $0.033178 | $0.03824 | $0.03752 | $0.034075 | $15,023.27 |
2026-03-07 | $0.033966 | $0.03824 | $0.03752 | $0.033178 | $11,926.36 |
2026-03-06 | $0.036015 | $0.03824 | $0.03752 | $0.033966 | $30,286.80 |
2026-03-05 | $0.031210 | $0.034770 | $0.030351 | $0.034462 | $32,244.93 |
2026-03-04 | $0.031813 | $0.034806 | $0.030928 | $0.031210 | $24,948.48 |
2026-03-03 | $0.033772 | $0.034576 | $0.031080 | $0.031813 | $21,599.65 |
2026-03-02 | $0.032579 | $0.034125 | $0.032331 | $0.033772 | $15,125.32 |
2026-03-01 | $0.031886 | $0.033024 | $0.030308 | $0.032579 | $14,791.61 |
2026-02-28 | $0.034706 | $0.036690 | $0.031146 | $0.031886 | $27,233.99 |
2026-02-27 | $0.033848 | $0.03824 | $0.03752 | $0.031902 | $33,945.30 |
2026-02-26 | $0.034645 | $0.03824 | $0.03752 | $0.033848 | $55,688.38 |
2026-02-25 | $0.033311 | $0.033773 | $0.027583 | $0.028177 | $41,297.58 |
2026-02-24 | $0.035334 | $0.036266 | $0.031130 | $0.033952 | $38,550.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊