Chainge(XCHNG)今天
$0.000349
1年前
$0.009505
2年前
$0.166323
3年前
$0.086474
4年前
$0.066159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000450 | $0.000449 | $0.000391 | $0.000415 | $264.8167 |
2026-03-16 | $0.000387 | $0.000450 | $0.000387 | $0.000450 | $218.3817 |
2026-03-15 | $0.000376 | $0.000407 | $0.000367 | $0.000387 | $165.2690 |
2026-03-14 | $0.000384 | $0.000387 | $0.000358 | $0.000379 | $381.2124 |
2026-03-13 | $0.000488 | $0.000494 | $0.000305 | $0.000384 | $1,025.171 |
2026-03-12 | $0.000440 | $0.000488 | $0.000440 | -- | -- |
2026-03-11 | $0.000421 | $0.000458 | $0.000393 | -- | -- |
2026-03-10 | $0.000602 | $0.000602 | $0.000415 | $0.000421 | $27.70771 |
2026-03-09 | $0.000426 | $0.000602 | $0.000422 | $0.000602 | $25.83888 |
2026-03-08 | -- | $0.000426 | $0.000426 | -- | -- |
2026-03-07 | $0.000516 | $0.000529 | $0.000426 | $0.000426 | $12.96209 |
2026-03-06 | $0.000461 | $0.000527 | $0.000436 | $0.000516 | $40.82862 |
2026-03-05 | $0.000501 | $0.000988 | $0.000498 | $0.000505 | $1,841.138 |
2026-03-04 | $0.000686 | $0.000687 | $0.000498 | $0.000501 | $47.69472 |
2026-03-03 | $0.000566 | $0.000671 | $0.000563 | $0.000671 | $38.43050 |
2026-03-02 | $0.000662 | $0.000662 | $0.000550 | $0.000586 | $115.9292 |
2026-03-01 | $0.000523 | $0.000664 | $0.000523 | $0.000663 | $135.1445 |
2026-02-28 | $0.000574 | $0.000574 | $0.000523 | $0.000523 | $51.39913 |
2026-02-27 | $0.000603 | $0.000603 | $0.000560 | $0.000574 | $295.0101 |
2026-02-26 | $0.000588 | $0.000649 | $0.000576 | $0.000603 | $1,287.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainge(XCHNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊