Cardano(ADA)今天
$0.2864
1年前
$0.706323
2年前
$0.658237
3年前
$0.326788
4年前
$0.838234
5年前
$1.25
6年前
$0.024346
7年前
$0.051233
8年前
$0.179078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.264060 | $0.2935 | $0.2621 | $0.283781 | $930.542M |
2026-03-15 | $0.260655 | $0.2672 | $0.2586 | $0.263849 | $309.588M |
2026-03-14 | $0.272467 | $0.2728 | $0.2595 | $0.260795 | $394.148M |
2026-03-13 | $0.262203 | $0.2816 | $0.2601 | $0.271517 | $601.815M |
2026-03-12 | $0.261743 | $0.2667 | $0.258 | $0.262017 | $370.419M |
2026-03-11 | $0.269788 | $0.2728 | $0.2566 | $0.262277 | $586.185M |
2026-03-10 | $0.255521 | $0.274 | $0.2547 | $0.270697 | $586.317M |
2026-03-09 | $0.249021 | $0.2601 | $0.2458 | $0.255924 | $528.340M |
2026-03-08 | $0.254786 | $0.2573 | $0.248 | $0.249333 | $345.278M |
2026-03-07 | $0.256504 | $0.2611 | $0.2519 | $0.254894 | $378.519M |
2026-03-06 | $0.271476 | $0.271747 | $0.256504 | $0.256632 | $499.148M |
2026-03-05 | $0.262786 | $0.284191 | $0.259307 | $0.27629 | $950.433M |
2026-03-04 | $0.276847 | $0.276847 | $0.260988 | $0.263157 | $679.079M |
2026-03-03 | $0.273476 | $0.287591 | $0.269355 | $0.276748 | $602.369M |
2026-03-02 | $0.28157 | $0.290822 | $0.269493 | $0.273534 | $574.121M |
2026-03-01 | $0.277551 | $0.282604 | $0.260116 | $0.281885 | $706.664M |
2026-02-28 | $0.286909 | $0.295439 | $0.275051 | $0.277551 | $481.948M |
2026-02-27 | $0.291596 | $0.295439 | $0.278509 | $0.280643 | $560.411M |
2026-02-26 | $0.291777 | $0.3134 | $0.2862 | $0.291400 | $1.080B |
2026-02-25 | $0.262211 | $0.264258 | $0.25472 | $0.258662 | $362.066M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊