Bytecoin(BCN)今天
$0.000044
1年前
$0.000028
2年前
$0.000029
3年前
$0.000139
4年前
$0.000423
5年前
$0.000259
6年前
$0.000780
7年前
$0.002525
8年前
$0.000039
9年前
$0.000036
10年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | -- | $0.000045 | $0.000036 | -- | -- |
2026-03-17 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $15.13717 |
2026-03-16 | $0.000037 | $0.000042 | $0.000037 | $0.000040 | $5.252783 |
2026-03-15 | $0.000049 | $0.000057 | $0.000035 | $0.000037 | $349.4967 |
2026-03-14 | $0.000051 | $0.000057 | $0.000047 | $0.000049 | $25.59913 |
2026-03-13 | $0.000049 | $0.000051 | $0.000047 | $0.000051 | $9.048522 |
2026-03-12 | $0.000045 | $0.000055 | $0.000045 | $0.000047 | $207.5922 |
2026-03-11 | $0.000039 | $0.000052 | $0.000037 | $0.000045 | $625.9916 |
2026-03-10 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $37.95901 |
2026-03-09 | -- | $0.000039 | $0.000036 | -- | -- |
2026-03-08 | -- | $0.000036 | $0.000036 | -- | -- |
2026-03-07 | $0.000038 | $0.000041 | $0.000036 | $0.000036 | $5.498623 |
2026-03-06 | $0.000039 | $0.000041 | $0.000036 | $0.000039 | $72.79197 |
2026-03-05 | $0.000037 | $0.000041 | $0.000035 | $0.000035 | $103.0650 |
2026-03-04 | $0.000034 | $0.000040 | $0.000034 | $0.000037 | $56.51452 |
2026-03-03 | $0.000037 | $0.000043 | $0.000034 | $0.000034 | $146.0063 |
2026-03-02 | $0.000037 | $0.000043 | $0.000037 | $0.000037 | $0.635322 |
2026-03-01 | $0.000040 | $0.000045 | $0.000039 | $0.000045 | $0.869091 |
2026-02-28 | $0.000049 | $0.00005 | $0.000031 | $0.000040 | $12.55882 |
2026-02-27 | $0.000049 | $0.00005 | $0.000030 | $0.000049 | $439.0244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bytecoin(BCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊