Buttcoin(BUTTCOIN)今天
$0.00043
1年前
$0.001947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000241 | $0.00043 | $0.00043 | $0.000219 | $71,612.46 |
2026-03-16 | $0.000222 | $0.00043 | $0.00043 | $0.000240 | $56,179.26 |
2026-03-15 | $0.000222 | $0.00043 | $0.00043 | $0.000221 | $141.207K |
2026-03-14 | $0.000256 | $0.00043 | $0.00043 | $0.000222 | $73,988.60 |
2026-03-13 | $0.000239 | $0.00043 | $0.00043 | $0.000256 | $216.688K |
2026-03-12 | $0.000219 | $0.00043 | $0.00043 | $0.000239 | $1.333M |
2026-03-11 | $0.000189 | $0.00043 | $0.00043 | $0.000218 | $739.897K |
2026-03-10 | $0.000183 | $0.00043 | $0.00043 | $0.000189 | $31,721.68 |
2026-03-09 | $0.000182 | $0.00043 | $0.00043 | $0.000183 | $34,894.79 |
2026-03-08 | $0.000193 | $0.00043 | $0.00043 | $0.000183 | $40,227.37 |
2026-03-07 | $0.000193 | $0.00043 | $0.00043 | $0.000193 | $34,282.15 |
2026-03-06 | $0.000203 | $0.00043 | $0.00043 | $0.000193 | $26,424.51 |
2026-03-05 | $0.000182 | $0.000211 | $0.000181 | $0.000207 | $100.071K |
2026-03-04 | $0.000174 | $0.000183 | $0.000166 | $0.000182 | $76,158.02 |
2026-03-03 | $0.000172 | $0.000187 | $0.000170 | $0.000175 | $101.506K |
2026-03-02 | $0.00018 | $0.000187 | $0.00017 | $0.000172 | $100.280K |
2026-03-01 | $0.000171 | $0.000179 | $0.000162 | $0.000178 | $92,960.99 |
2026-02-28 | $0.000179 | $0.000184 | $0.000168 | $0.000169 | $96,433.96 |
2026-02-27 | $0.00043 | $0.00043 | $0.00043 | $0.000171 | $97,413.82 |
2026-02-26 | $0.000168 | $0.00043 | $0.00043 | $0.000180 | $124.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊