Broccoli(BROCCOLI)今天
$0.001235
1年前
$0.038265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001197 | $0.00126 | $0.00115 | $0.001232 | $263.148K |
2026-03-16 | $0.001123 | $0.00122 | $0.00111 | $0.001217 | $265.798K |
2026-03-15 | $0.001163 | $0.00133 | $0.00111 | $0.001125 | $255.600K |
2026-03-14 | $0.001185 | $0.00119 | $0.00116 | $0.001172 | $249.397K |
2026-03-13 | $0.001115 | $0.00127 | $0.00118 | $0.001198 | $275.474K |
2026-03-12 | $0.001150 | $0.00121 | $0.00108 | $0.00118 | $252.157K |
2026-03-11 | $0.001157 | $0.00118 | $0.00113 | $0.001157 | $250.872K |
2026-03-10 | $0.001137 | $0.00117 | $0.00112 | $0.001161 | $260.380K |
2026-03-09 | $0.001117 | $0.00116 | $0.0011 | $0.001143 | $8,366.654 |
2026-03-08 | $0.001140 | $0.00114 | $0.0011 | $0.001118 | $251.337K |
2026-03-07 | $0.001150 | $0.00118 | $0.00114 | $0.00115 | $8,031.531 |
2026-03-06 | $0.001170 | $0.00121 | $0.00114 | $0.00115 | $258.528K |
2026-03-05 | $0.001214 | $0.001285 | $0.001200 | $0.001244 | $268.059K |
2026-03-04 | $0.001233 | $0.001233 | $0.001190 | $0.001219 | $251.016K |
2026-03-03 | $0.001183 | $0.001240 | $0.001174 | $0.001227 | $262.338K |
2026-03-02 | $0.001205 | $0.001231 | $0.001180 | $0.001183 | $248.113K |
2026-03-01 | $0.001183 | $0.001214 | $0.001159 | $0.001203 | $260.410K |
2026-02-28 | $0.001188 | $0.001207 | $0.001159 | $0.001181 | $261.321K |
2026-02-27 | $0.001192 | $0.00122 | $0.00116 | $0.001175 | $8,078.580 |
2026-02-26 | $0.001190 | $0.00125 | $0.00119 | $0.001209 | $8,751.960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊