Blur(BLUR)今天
$0.02043
1年前
$0.102447
2年前
$0.621481
3年前
$0.599172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.019428 | $0.0208 | $0.01938 | $0.02031 | $7.090M |
2026-03-15 | $0.019048 | $0.01954 | $0.01899 | $0.01945 | $3.753M |
2026-03-14 | $0.019562 | $0.01954 | $0.01887 | $0.01909 | $4.234M |
2026-03-13 | $0.019181 | $0.01976 | $0.01907 | $0.0195 | $6.037M |
2026-03-12 | $0.019425 | $0.01959 | $0.019 | $0.01915 | $4.581M |
2026-03-11 | $0.019350 | $0.01967 | $0.019 | $0.01946 | $5.180M |
2026-03-10 | $0.019097 | $0.01962 | $0.01891 | $0.01945 | $4.677M |
2026-03-09 | $0.018591 | $0.01938 | $0.01848 | $0.01915 | $5.484M |
2026-03-08 | $0.018968 | $0.01917 | $0.01851 | $0.01865 | $4.009M |
2026-03-07 | $0.019169 | $0.01982 | $0.01888 | $0.019 | $5.420M |
2026-03-06 | $0.019574 | $0.02001 | $0.01909 | $0.01917 | $5.951M |
2026-03-05 | $0.019581 | $0.020347 | $0.019491 | $0.019963 | $5.776M |
2026-03-04 | $0.020079 | $0.020079 | $0.019284 | $0.019610 | $5.527M |
2026-03-03 | $0.019616 | $0.020616 | $0.019384 | $0.020073 | $6.873M |
2026-03-02 | $0.020246 | $0.020773 | $0.019079 | $0.019638 | $6.218M |
2026-03-01 | $0.020015 | $0.020339 | $0.018728 | $0.020225 | $6.950M |
2026-02-28 | $0.020286 | $0.020728 | $0.019812 | $0.020022 | $7.473M |
2026-02-27 | $0.020445 | $0.02203 | $0.0198 | $0.02025 | $825.972 |
2026-02-26 | $0.020593 | $0.02164 | $0.02012 | $0.020438 | $6.296M |
2026-02-25 | $0.019337 | $0.019507 | $0.018909 | $0.019361 | $5.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊