BLOCKLORDS(LRDS)今天
$0.033376
1年前
$0.258796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.031694 | $0.033172 | $0.030710 | $0.032453 | $204.888K |
2026-03-16 | $0.031403 | $0.033162 | $0.029756 | $0.031724 | $161.722K |
2026-03-15 | $0.032826 | $0.032916 | $0.030635 | $0.031405 | $107.724K |
2026-03-14 | $0.035053 | $0.036334 | $0.032826 | $0.032826 | $225.194K |
2026-03-13 | $0.036747 | $0.037042 | $0.033996 | $0.034850 | $128.604K |
2026-03-12 | $0.039648 | $0.039252 | $0.036195 | $0.036773 | $327.131K |
2026-03-11 | $0.034613 | $0.041037 | $0.034718 | $0.039411 | $409.584K |
2026-03-10 | $0.034853 | $0.038053 | $0.033868 | $0.034613 | $209.371K |
2026-03-09 | $0.036277 | $0.036921 | $0.032572 | $0.034860 | $279.737K |
2026-03-08 | $0.034972 | $0.041219 | $0.032309 | $0.036250 | $681.831K |
2026-03-07 | $0.030627 | $0.037401 | $0.029490 | $0.034974 | $509.693K |
2026-03-06 | $0.033719 | $0.033660 | $0.030092 | $0.030627 | $365.517K |
2026-03-05 | $0.031230 | $0.039141 | $0.029456 | $0.034778 | $571.092K |
2026-03-04 | $0.034207 | $0.035556 | $0.029838 | $0.031221 | $684.293K |
2026-03-03 | $0.025633 | $0.045855 | $0.025269 | $0.033988 | $2.277M |
2026-03-02 | $0.026252 | $0.027997 | $0.024901 | $0.025465 | $162.448K |
2026-03-01 | $0.027003 | $0.028539 | $0.024208 | $0.026494 | $203.730K |
2026-02-28 | $0.029122 | $0.030574 | $0.026245 | $0.027053 | $596.750K |
2026-02-27 | $0.028218 | $0.032669 | $0.025805 | $0.029118 | $946.944K |
2026-02-26 | $0.024050 | $0.033230 | $0.022059 | $0.028489 | $1.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKLORDS(LRDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊