BLACK HOLE(BLKH)今天
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000295 | $0.000333 | $0.000300 | $0.000323 | $773.3304 |
2026-03-15 | $0.000300 | $0.000333 | $0.000295 | $0.000295 | $3,474.411 |
2026-03-14 | $0.000345 | $0.000324 | $0.000299 | $0.000300 | $1,956.623 |
2026-03-13 | $0.000350 | $0.000375 | $0.000321 | $0.000345 | $10,470.81 |
2026-03-12 | $0.000406 | $0.000415 | $0.000345 | $0.000350 | $4,183.293 |
2026-03-11 | $0.000454 | $0.000477 | $0.000404 | $0.000406 | $3,063.942 |
2026-03-10 | $0.000436 | $0.000476 | $0.000422 | $0.000454 | $5,205.710 |
2026-03-09 | $0.000442 | $0.000458 | $0.000432 | $0.000436 | $1,313.774 |
2026-03-08 | $0.000458 | $0.000486 | $0.000442 | $0.000442 | $3,427.531 |
2026-03-07 | $0.000463 | $0.000511 | $0.000448 | $0.000458 | $7,375.069 |
2026-03-06 | $0.000462 | $0.000466 | $0.000420 | $0.000463 | $3,378.923 |
2026-03-05 | $0.000412 | $0.000507 | $0.000405 | $0.000489 | $2,202.274 |
2026-03-04 | $0.000473 | $0.000474 | $0.000408 | $0.000414 | $145.8669 |
2026-03-03 | $0.000424 | $0.000602 | $0.000424 | $0.000473 | $647.3108 |
2026-03-02 | $0.000442 | $0.000466 | $0.000419 | $0.000423 | $48.05880 |
2026-03-01 | $0.000499 | $0.000520 | $0.000393 | $0.000441 | $374.2937 |
2026-02-28 | $0.000597 | $0.000618 | $0.000496 | $0.000498 | $328.9768 |
2026-02-27 | $0.000621 | $0.000647 | $0.000591 | $0.000596 | $483.8124 |
2026-02-26 | $0.000706 | $0.000730 | $0.000606 | $0.000613 | $1,750.884 |
2026-02-25 | $0.000493 | $0.000686 | $0.000452 | $0.000482 | $6,477.072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊