BitDCA(BDCA)今天
$0.769339
1年前
$0.61182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.788018 | $0.797 | $0.758506 | $0.763809 | $259.927K |
2026-03-16 | $0.751390 | $0.791318 | $0.74772 | $0.785526 | $270.851K |
2026-03-15 | $0.741992 | $0.756875 | $0.741212 | $0.751536 | $418.148K |
2026-03-14 | $0.748388 | $0.752382 | $0.735504 | $0.741668 | $369.181K |
2026-03-13 | $0.731468 | $0.763078 | $0.729608 | $0.745581 | $277.911K |
2026-03-12 | $0.739044 | $0.7454 | $0.72832 | $0.731563 | $304.923K |
2026-03-11 | $0.743250 | $0.746481 | $0.730308 | $0.738943 | $279.668K |
2026-03-10 | $0.732726 | $0.74325 | $0.731012 | $0.742028 | $282.374K |
2026-03-09 | $0.717322 | $0.73803 | $0.711565 | $0.732912 | $304.769K |
2026-03-08 | $0.724117 | $0.725645 | $0.712554 | $0.717806 | $234.255K |
2026-03-07 | $0.724597 | $0.731226 | $0.721456 | $0.724201 | $202.549K |
2026-03-06 | $0.754810 | $0.754810 | $0.723240 | $0.724092 | $192.874K |
2026-03-05 | $0.739489 | $0.775207 | $0.734986 | $0.766673 | $300.868K |
2026-03-04 | $0.73602 | $0.741414 | $0.716107 | $0.73964 | $204.456K |
2026-03-03 | $0.718111 | $0.746264 | $0.713606 | $0.736636 | $379.895K |
2026-03-02 | $0.73322 | $0.746111 | $0.712043 | $0.718268 | $319.708K |
2026-03-01 | $0.727612 | $0.734491 | $0.696185 | $0.732674 | $290.552K |
2026-02-28 | $0.741446 | $0.748351 | $0.721207 | $0.725719 | $233.996K |
2026-02-27 | $0.756207 | $0.760366 | $0.728312 | $0.741477 | $296.093K |
2026-02-26 | $0.682773 | $0.778209 | $0.682694 | $0.752384 | $277.194K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDCA(BDCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊