今天
$0.000366
1年前
$0.000779
2年前
$0.001179
3年前
$0.000777
4年前
$0.004077
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.000364 | $0.000367 | $0.000362 | $0.000366 | $171.2288 |
2026-03-19 | $0.000370 | $0.000372 | $0.000363 | $0.000365 | $158.6930 |
2026-03-18 | $0.000377 | $0.000383 | $0.000369 | $0.000370 | $460.8391 |
2026-03-17 | $0.000381 | $0.000388 | $0.000377 | $0.000377 | $384.7791 |
2026-03-16 | $0.000374 | $0.000387 | $0.000374 | $0.000382 | $556.1154 |
2026-03-15 | $0.000372 | $0.000378 | $0.000371 | $0.000374 | $160.0741 |
2026-03-14 | $0.000377 | $0.000376 | $0.000371 | $0.000372 | $240.5010 |
2026-03-13 | $0.000371 | $0.000383 | $0.000368 | $0.000377 | $519.4804 |
2026-03-12 | $0.000368 | $0.000372 | $0.000366 | $0.000369 | $408.5448 |
2026-03-11 | $0.000369 | $0.000370 | $0.000363 | $0.000369 | $277.1905 |
2026-03-10 | $0.000364 | $0.000370 | $0.000361 | $0.000369 | $314.5049 |
2026-03-09 | $0.000353 | $0.000363 | $0.000350 | $0.000364 | $624.8851 |
2026-03-08 | $0.000358 | $0.000358 | $0.000352 | $0.000353 | $251.7726 |
2026-03-07 | $0.000360 | $0.000361 | $0.000356 | $0.000358 | $41.94313 |
2026-03-06 | $0.000372 | $0.000372 | $0.000358 | $0.000360 | $354.6382 |
2026-03-05 | $0.000360 | $0.000376 | $0.000359 | $0.000374 | $648.8907 |
2026-03-04 | $0.000363 | $0.000365 | $0.000356 | $0.000361 | $601.1333 |
2026-03-03 | $0.000352 | $0.000369 | $0.000351 | $0.000363 | $604.4585 |
2026-03-02 | $0.000352 | $0.000360 | $0.000350 | $0.000352 | $896.9626 |
2026-03-01 | $0.000350 | $0.000354 | $0.000339 | $0.000352 | $857.6236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊