Billy(BILLY)今天
$0.000966
1年前
$0.002284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000765 | $0.00119 | $0.00075 | $0.001085 | $468.100K |
2026-03-15 | $0.000862 | $0.00091 | $0.00073 | $0.000763 | $161.670K |
2026-03-14 | $0.000844 | $0.00151 | $0.00081 | $0.000866 | $583.155K |
2026-03-13 | $0.000716 | $0.00086 | $0.00067 | $0.000850 | $277.547K |
2026-03-12 | $0.000766 | $0.00081 | $0.00069 | $0.000715 | $178.033K |
2026-03-11 | $0.000859 | $0.00099 | $0.00068 | $0.000771 | $530.605K |
2026-03-10 | $0.000488 | $0.00281 | $0.00048 | $0.000863 | $3.045M |
2026-03-09 | $0.000453 | $0.00049 | $0.00046 | $0.000488 | $75.79745 |
2026-03-08 | $0.000464 | $0.00046 | $0.00044 | $0.000451 | $79,386.16 |
2026-03-07 | $0.000463 | $0.00047 | $0.00044 | $0.000464 | $42,026.09 |
2026-03-06 | $0.000503 | $0.0005 | $0.00045 | $0.000463 | $98,979.95 |
2026-03-05 | $0.000488 | $0.000546 | $0.000463 | $0.000497 | $144.287K |
2026-03-04 | $0.000483 | $0.000492 | $0.000461 | $0.000468 | $92,539.76 |
2026-03-03 | $0.000482 | $0.000501 | $0.000455 | $0.000483 | $89,906.08 |
2026-03-02 | $0.000476 | $0.000496 | $0.000463 | $0.000486 | $47,354.82 |
2026-03-01 | $0.000461 | $0.000481 | $0.000437 | $0.000476 | $29,899.00 |
2026-02-28 | $0.000492 | $0.000501 | $0.000454 | $0.000461 | $83,596.47 |
2026-02-27 | $0.000468 | $0.00049 | $0.00046 | $0.000466 | $64.96543 |
2026-02-26 | $0.000469 | $0.0005 | $0.00046 | $0.000461 | $98,439.48 |
2026-02-25 | $0.000423 | $0.000433 | $0.000415 | $0.000427 | $31,396.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊