Beam(BEAM)今天
$0.002091
1年前
$0.005996
2年前
$0.033948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001982 | $0.00214 | $0.00198 | $0.002095 | $11.369M |
2026-03-15 | $0.001949 | $0.00201 | $0.00194 | $0.001986 | $5.096M |
2026-03-14 | $0.002031 | $0.00203 | $0.00194 | $0.001952 | $5.114M |
2026-03-13 | $0.002099 | $0.0021 | $0.00199 | $0.002025 | $12.112M |
2026-03-12 | $0.002065 | $0.00219 | $0.00207 | $0.002099 | $15.058M |
2026-03-11 | $0.001990 | $0.00211 | $0.00193 | $0.002072 | $13.701M |
2026-03-10 | $0.001955 | $0.00201 | $0.00191 | $0.001995 | $5.210M |
2026-03-09 | $0.001903 | $0.00199 | $0.0019 | $0.001956 | $6.616M |
2026-03-08 | $0.001983 | $0.00202 | $0.00189 | $0.0019 | $7.537M |
2026-03-07 | $0.001860 | $0.00203 | $0.00187 | $0.001993 | $13.570M |
2026-03-06 | $0.001926 | $0.00195 | $0.00185 | $0.00186 | $5.961M |
2026-03-05 | $0.001908 | $0.001986 | $0.001892 | $0.001953 | $5.823M |
2026-03-04 | $0.001919 | $0.001938 | $0.001852 | $0.001911 | $5.183M |
2026-03-03 | $0.001864 | $0.001969 | $0.001846 | $0.001920 | $6.912M |
2026-03-02 | $0.001908 | $0.001969 | $0.001811 | $0.001863 | $6.339M |
2026-03-01 | $0.001924 | $0.001972 | $0.001783 | $0.001911 | $10.979M |
2026-02-28 | $0.001945 | $0.001985 | $0.001890 | $0.001922 | $6.137M |
2026-02-27 | $0.001963 | $0.00199 | $0.00188 | $0.001927 | $11,814.40 |
2026-02-26 | $0.002070 | $0.00215 | $0.00191 | $0.001960 | $7.259M |
2026-02-25 | $0.001933 | $0.001970 | $0.001849 | $0.001957 | $8.800M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊