BBAChain(BBA)今天
$0.002510
1年前
$1.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-19 | $0.002558 | $0.002576 | $0.002472 | $0.002482 | $216.775K |
2026-03-18 | $0.002648 | $0.002686 | $0.002544 | $0.002557 | $212.603K |
2026-03-17 | $0.002647 | $0.002728 | $0.002637 | $0.002650 | $219.645K |
2026-03-16 | $0.002573 | $0.002674 | $0.002568 | $0.002644 | $219.879K |
2026-03-15 | $0.002544 | $0.002586 | $0.002542 | $0.002573 | $226.132K |
2026-03-14 | $0.002593 | $0.002602 | $0.002537 | $0.002540 | $220.212K |
2026-03-13 | $0.002523 | $0.002648 | $0.002508 | $0.002593 | $217.252K |
2026-03-12 | $0.002512 | $0.002557 | $0.002489 | $0.002523 | $216.214K |
2026-03-11 | $0.002557 | $0.002574 | $0.002483 | $0.002512 | $203.700K |
2026-03-10 | $0.002479 | $0.002575 | $0.002462 | $0.002556 | $223.245K |
2026-03-09 | $0.002426 | $0.002498 | $0.002372 | $0.002479 | $202.403K |
2026-03-08 | $0.002457 | $0.002460 | $0.002405 | $0.002424 | $209.414K |
2026-03-07 | $0.002483 | $0.002481 | $0.002448 | $0.002457 | $177.406K |
2026-03-06 | $0.002577 | $0.002583 | $0.002471 | $0.002483 | $207.807K |
2026-03-05 | $0.002482 | $0.002675 | $0.002444 | $0.002628 | $209.539K |
2026-03-04 | $0.002505 | $0.002509 | $0.002406 | $0.002479 | $222.282K |
2026-03-03 | $0.002384 | $0.002534 | $0.002371 | $0.002497 | $227.565K |
2026-03-02 | $0.002428 | $0.002472 | $0.002363 | $0.002386 | $217.044K |
2026-03-01 | $0.002396 | $0.002459 | $0.002303 | $0.002435 | $226.058K |
2026-02-28 | $0.002482 | $0.002487 | $0.002370 | $0.002393 | $216.938K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊