Babylons(BABI)今天
$0.000303
1年前
$0.000225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000303 | $0.000304 | $0.000303 | $0.000303 | $9,408.046 |
2026-03-16 | $0.000304 | $0.000304 | $0.000303 | $0.000303 | $8,998.422 |
2026-03-15 | $0.000294 | $0.000309 | $0.000291 | $0.000304 | $9,448.258 |
2026-03-14 | $0.000287 | $0.000304 | $0.000283 | $0.000294 | $9,220.422 |
2026-03-13 | $0.000281 | $0.000299 | $0.000275 | $0.000287 | $10,076.17 |
2026-03-12 | $0.000274 | $0.000290 | $0.000274 | $0.000281 | $9,893.087 |
2026-03-11 | $0.000272 | $0.000282 | $0.000268 | $0.000274 | $9,013.616 |
2026-03-10 | $0.000273 | $0.000278 | $0.000268 | $0.000272 | $9,314.487 |
2026-03-09 | $0.000274 | $0.000278 | $0.000269 | $0.000273 | $9,150.840 |
2026-03-08 | $0.000277 | $0.000278 | $0.000265 | $0.000274 | $10,087.29 |
2026-03-07 | $0.000260 | $0.000292 | $0.000251 | $0.000277 | $10,894.52 |
2026-03-06 | $0.000262 | $0.000277 | $0.000251 | $0.000260 | $9,987.992 |
2026-03-05 | $0.000263 | $0.000264 | $0.000262 | $0.000263 | $8,727.833 |
2026-03-04 | $0.000234 | $0.000266 | $0.000232 | $0.000263 | $10,203.56 |
2026-03-03 | $0.000270 | $0.000271 | $0.000232 | $0.000233 | $9,671.283 |
2026-03-02 | $0.000221 | $0.000271 | $0.000218 | $0.000271 | $10,218.13 |
2026-03-01 | $0.000226 | $0.000226 | $0.000211 | $0.000221 | $7,975.235 |
2026-02-28 | $0.000226 | $0.000229 | $0.000222 | $0.000226 | $8,619.946 |
2026-02-27 | $0.000218 | $0.000229 | $0.000216 | $0.000226 | $8,964.758 |
2026-02-26 | $0.000212 | $0.000220 | $0.000208 | $0.000218 | $9,552.634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Babylons(BABI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊