AVAX HAS NO CHILL(NOCHILL)今天
$0.000345
1年前
$0.002325
2年前
$0.024349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.000352 | $0.000357 | $0.000348 | $0.000353 | $56,079.47 |
2026-03-20 | $0.000348 | $0.000355 | $0.000348 | $0.000349 | $54,038.57 |
2026-03-19 | $0.000385 | $0.000386 | $0.000348 | $0.000350 | $57,633.02 |
2026-03-18 | $0.000394 | $0.000400 | $0.000380 | $0.000383 | $59,059.29 |
2026-03-17 | $0.000423 | $0.000428 | $0.000393 | $0.000395 | $52,673.40 |
2026-03-16 | $0.000368 | $0.000438 | $0.000363 | $0.000423 | $72,690.71 |
2026-03-15 | $0.000364 | $0.000372 | $0.000358 | $0.000365 | $58,514.80 |
2026-03-14 | $0.000359 | $0.000365 | $0.000358 | $0.000360 | $56,571.00 |
2026-03-13 | $0.000331 | $0.000365 | $0.000328 | $0.000359 | $59,487.27 |
2026-03-12 | $0.000334 | $0.000335 | $0.000328 | $0.000331 | $52,795.92 |
2026-03-11 | $0.000330 | $0.000335 | $0.000328 | $0.000329 | $56,901.44 |
2026-03-10 | $0.000333 | $0.000335 | $0.000328 | $0.000330 | $58,746.25 |
2026-03-09 | $0.000333 | $0.000334 | $0.000327 | $0.000333 | $54,470.31 |
2026-03-08 | $0.000346 | $0.000350 | $0.000326 | $0.000332 | $54,199.13 |
2026-03-07 | $0.000358 | $0.000358 | $0.000344 | $0.000346 | $53,479.01 |
2026-03-06 | $0.000355 | $0.000359 | $0.000353 | $0.000358 | $55,420.27 |
2026-03-05 | $0.000358 | $0.000360 | $0.000352 | $0.000354 | $60,413.79 |
2026-03-04 | $0.000354 | $0.000360 | $0.000352 | $0.000357 | $55,956.37 |
2026-03-03 | $0.000356 | $0.000359 | $0.000351 | $0.000358 | $52,386.07 |
2026-03-02 | $0.000358 | $0.000359 | $0.000352 | $0.000356 | $54,656.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVAX HAS NO CHILL(NOCHILL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊