Autonolas(OLAS)今天
$0.045977
1年前
$0.3843
2年前
$5.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.038706 | $0.042192 | $0.038654 | $0.042179 | $271.497K |
2026-03-14 | $0.038802 | $0.039059 | $0.038126 | $0.038772 | $188.812K |
2026-03-13 | $0.037569 | $0.039472 | $0.037194 | $0.038670 | $241.511K |
2026-03-12 | $0.036939 | $0.037716 | $0.036952 | $0.037546 | $168.822K |
2026-03-11 | $0.037104 | $0.037353 | $0.036449 | $0.036925 | $174.965K |
2026-03-10 | $0.036277 | $0.037220 | $0.035856 | $0.037149 | $172.998K |
2026-03-09 | $0.035422 | $0.036326 | $0.034959 | $0.036276 | $174.769K |
2026-03-08 | $0.035770 | $0.035833 | $0.035106 | $0.035449 | $148.545K |
2026-03-07 | $0.035737 | $0.036088 | $0.035591 | $0.035771 | $168.168K |
2026-03-06 | $0.037155 | $0.037197 | $0.035622 | $0.035707 | $183.839K |
2026-03-05 | $0.036542 | $0.038494 | $0.036136 | $0.038006 | $205.984K |
2026-03-04 | $0.037248 | $0.037361 | $0.036072 | $0.036572 | $159.685K |
2026-03-03 | $0.036529 | $0.037707 | $0.035985 | $0.037337 | $204.148K |
2026-03-02 | $0.038258 | $0.039324 | $0.036360 | $0.036525 | $226.214K |
2026-03-01 | $0.039287 | $0.039350 | $0.037868 | $0.038292 | $199.887K |
2026-02-28 | $0.040256 | $0.040730 | $0.038866 | $0.039294 | $175.797K |
2026-02-27 | $0.040212 | $0.041332 | $0.039871 | $0.040253 | $223.367K |
2026-02-26 | $0.038006 | $0.041403 | $0.037952 | $0.040133 | $264.865K |
2026-02-25 | $0.038495 | $0.038642 | $0.037360 | $0.038226 | $232.804K |
2026-02-24 | $0.039517 | $0.039517 | $0.037967 | $0.038539 | $230.389K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊