Auki(AUKI)今天
$0.008818
1年前
$0.014507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009365 | $0.009979 | $0.009056 | $0.009508 | $181.254K |
2026-03-15 | $0.009564 | $0.009840 | $0.008929 | $0.009353 | $242.726K |
2026-03-14 | $0.010457 | $0.010188 | $0.009420 | $0.009746 | $184.132K |
2026-03-13 | $0.009614 | $0.010829 | $0.009565 | $0.010412 | $247.557K |
2026-03-12 | $0.010274 | $0.010479 | $0.009186 | $0.009616 | $240.166K |
2026-03-11 | $0.010399 | $0.010879 | $0.009945 | $0.010150 | $93,282.91 |
2026-03-10 | $0.009496 | $0.010894 | $0.009483 | $0.010485 | $227.510K |
2026-03-09 | $0.009834 | $0.010296 | $0.009013 | $0.009506 | $140.953K |
2026-03-08 | $0.010295 | $0.010498 | $0.008983 | $0.009741 | $258.710K |
2026-03-07 | $0.010300 | $0.010600 | $0.010063 | $0.010295 | $187.240K |
2026-03-06 | $0.010893 | $0.010912 | $0.009666 | $0.010330 | $222.427K |
2026-03-05 | $0.010096 | $0.011704 | $0.009777 | $0.011412 | $241.518K |
2026-03-04 | $0.009853 | $0.010149 | $0.009154 | $0.010091 | $207.453K |
2026-03-03 | $0.008675 | $0.009868 | $0.008587 | $0.009837 | $248.239K |
2026-03-02 | $0.009971 | $0.010141 | $0.008420 | $0.008656 | $230.381K |
2026-03-01 | $0.010665 | $0.010665 | $0.009533 | $0.009971 | $248.756K |
2026-02-28 | $0.010779 | $0.011553 | $0.010497 | $0.010750 | $205.792K |
2026-02-27 | $0.011706 | $0.011712 | $0.010766 | $0.010833 | $64,577.91 |
2026-02-26 | $0.010582 | $0.011935 | $0.010529 | $0.011708 | $271.662K |
2026-02-25 | $0.010761 | $0.010785 | $0.010265 | $0.010610 | $213.704K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊