Atlas Navi(NAVI)今天
$0.006282
1年前
$0.032353
2年前
$0.340135
3年前
$0.101334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-19 | $0.006294 | $0.006315 | $0.006089 | $0.006089 | $224.474K |
2026-03-18 | $0.006550 | $0.006589 | $0.006252 | $0.006294 | $157.513K |
2026-03-17 | $0.006345 | $0.006572 | $0.006345 | $0.006551 | $283.190K |
2026-03-16 | $0.006337 | $0.006394 | $0.006213 | $0.006346 | $195.401K |
2026-03-15 | $0.006239 | $0.006341 | $0.006232 | $0.006337 | $236.644K |
2026-03-14 | $0.006350 | $0.006372 | $0.006207 | $0.006239 | $224.263K |
2026-03-13 | $0.006204 | $0.006520 | $0.006167 | $0.006349 | $281.858K |
2026-03-12 | $0.006187 | $0.006276 | $0.006110 | $0.006204 | $139.650K |
2026-03-11 | $0.006357 | $0.006363 | $0.005713 | $0.006186 | $136.431K |
2026-03-10 | $0.006138 | $0.006357 | $0.006097 | $0.006358 | $165.256K |
2026-03-09 | $0.006000 | $0.006154 | $0.005877 | $0.006138 | $121.661K |
2026-03-08 | $0.006065 | $0.006073 | $0.005943 | $0.006000 | $176.403K |
2026-03-07 | $0.006489 | $0.006489 | $0.005995 | $0.006065 | $116.090K |
2026-03-06 | $0.006762 | $0.006762 | $0.006471 | $0.006477 | $146.974K |
2026-03-05 | $0.006683 | $0.007012 | $0.006559 | $0.006883 | $119.455K |
2026-03-04 | $0.006713 | $0.006776 | $0.006484 | $0.006688 | $144.618K |
2026-03-03 | $0.006437 | $0.006802 | $0.006382 | $0.006742 | $136.296K |
2026-03-02 | $0.006623 | $0.006698 | $0.006340 | $0.006431 | $104.462K |
2026-03-01 | $0.006476 | $0.006636 | $0.006211 | $0.006626 | $112.055K |
2026-02-28 | $0.006658 | $0.006685 | $0.006433 | $0.006473 | $151.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊