Spectra [OLD](APW)今天
$0.032309
1年前
$0.512363
2年前
$0.771841
3年前
$0.304666
4年前
$0.902626
![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.032198 | $0.032991 | $0.029721 | $0.029909 | $21.67739 |
2026-03-15 | $0.031928 | $0.032821 | $0.031651 | $0.032155 | $11.36993 |
2026-03-14 | $0.032202 | $0.032830 | $0.029577 | $0.031928 | $11.28952 |
2026-03-13 | $0.032270 | $0.033401 | $0.030853 | $0.032202 | $11.38665 |
2026-03-12 | $0.032284 | $0.032939 | $0.031871 | $0.032270 | $11.41058 |
2026-03-11 | $0.032288 | $0.032684 | $0.031858 | $0.032284 | $11.41537 |
2026-03-10 | $0.032507 | $0.032944 | $0.031836 | $0.032288 | $11.41673 |
2026-03-09 | $0.032313 | $0.032916 | $0.031788 | $0.032507 | $11.49418 |
2026-03-08 | $0.032244 | $0.032717 | $0.031772 | $0.032313 | $11.42557 |
2026-03-07 | $0.032091 | $0.032805 | $0.031827 | $0.032244 | $11.40150 |
2026-03-06 | $0.031772 | $0.032796 | $0.031294 | $0.032091 | $11.34713 |
2026-03-05 | $0.032347 | $0.033207 | $0.031366 | $0.031601 | $12.47693 |
2026-03-04 | $0.032156 | $0.033368 | $0.030341 | $0.032347 | $11.43772 |
2026-03-03 | $0.032302 | $0.033779 | $0.031629 | $0.032169 | $11.37474 |
2026-03-02 | $0.032588 | $0.033231 | $0.031456 | $0.032198 | $11.80634 |
2026-03-01 | $0.032393 | $0.034007 | $0.031199 | $0.032553 | $11.39019 |
2026-02-28 | $0.032401 | $0.032724 | $0.031633 | $0.032323 | $11.42927 |
2026-02-27 | $0.030762 | $0.032878 | $0.030212 | $0.032301 | $11.42167 |
2026-02-26 | $0.032267 | $0.033455 | $0.030634 | $0.030634 | $12.11151 |
2026-02-25 | $0.031937 | $0.032988 | $0.031845 | $0.032279 | $11.41379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra [OLD](APW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊