Apu Apustaja(APU)今天
$0.000156
1年前
$0.000240
2年前
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $243.080K |
2026-03-24 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $271.200K |
2026-03-23 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $273.980K |
2026-03-22 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $237.974K |
2026-03-21 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $294.146K |
2026-03-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $249.250K |
2026-03-19 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $266.343K |
2026-03-18 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $251.128K |
2026-03-17 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $357.225K |
2026-03-16 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $264.150K |
2026-03-15 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $290.170K |
2026-03-14 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $266.777K |
2026-03-13 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $330.386K |
2026-03-12 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $282.170K |
2026-03-11 | $0.000028 | $0.000029 | $0.000024 | $0.000026 | $664.523K |
2026-03-10 | $0.000029 | $0.000029 | $0.000026 | $0.000029 | $658.592K |
2026-03-09 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $263.109K |
2026-03-08 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $249.012K |
2026-03-07 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $332.975K |
2026-03-06 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $377.380K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



