Anzen USDz(USDZ)今天
$0.994871
1年前
$0.941036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.993980 | $0.999435 | $0.992206 | $0.994764 | $11,201.94 |
2026-03-16 | $0.993782 | $0.997059 | $0.991588 | $0.993980 | $12,982.39 |
2026-03-15 | $0.994452 | $0.99667 | $0.992789 | $0.993782 | $4,784.362 |
2026-03-14 | $0.994708 | $0.996437 | $0.991832 | $0.994452 | $5,059.499 |
2026-03-13 | $0.993290 | $1 | $0.98709 | $0.994702 | $11,197.83 |
2026-03-12 | $0.994797 | $0.99811 | $0.990973 | $0.993286 | $7,079.187 |
2026-03-11 | $0.992382 | $0.996081 | $0.990428 | $0.994797 | $10,509.64 |
2026-03-10 | $0.995267 | $0.997764 | $0.989647 | $0.992381 | $17,827.48 |
2026-03-09 | $0.993819 | $0.997355 | $0.992152 | $0.995267 | $19,783.03 |
2026-03-08 | $0.992746 | $0.996581 | $0.992711 | $0.993819 | $6,413.595 |
2026-03-07 | $0.995350 | $0.996428 | $0.992746 | $0.992746 | $6,232.346 |
2026-03-06 | $0.995335 | $0.997013 | $0.992468 | $0.995350 | $13,234.47 |
2026-03-05 | $0.994905 | $1 | $0.992362 | $0.99461 | $14,386.00 |
2026-03-04 | $0.993495 | $0.996894 | $0.992697 | $0.994825 | $12,885.65 |
2026-03-03 | $0.99394 | $0.999346 | $0.992834 | $0.993535 | $15,386.31 |
2026-03-02 | $0.996609 | $0.997481 | $0.992544 | $0.993898 | $12,967.18 |
2026-03-01 | $0.995897 | $0.998012 | $0.993139 | $0.996609 | $15,928.21 |
2026-02-28 | $0.994681 | $0.996623 | $0.992898 | $0.995897 | $18,117.15 |
2026-02-27 | $0.993204 | $0.997311 | $0.992292 | $0.994685 | $11,022.97 |
2026-02-26 | $0.996758 | $0.997463 | $0.992353 | $0.993203 | $13,225.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anzen USDz(USDZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊