Anyswap(ANY)今天
$0.60595
1年前
$0.860397
2年前
$2.12
3年前
$10.77
4年前
$8.9
5年前
$3.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.60595 | $0.60595 | -- | -- |
2026-03-16 | -- | $0.607779 | $0.542934 | -- | -- |
2026-03-15 | $0.427745 | $0.591259 | $0.427341 | $0.547271 | $14.97418 |
2026-03-14 | $0.429131 | $0.584495 | $0.330353 | $0.427756 | $7.607277 |
2026-03-13 | $0.579181 | $0.580789 | $0.339342 | $0.428451 | $5.095263 |
2026-03-12 | $0.419116 | $0.583999 | $0.338443 | $0.579083 | $1.185918 |
2026-03-11 | $0.388422 | $0.57773 | $0.373154 | $0.419291 | $6.726713 |
2026-03-10 | $0.568706 | $0.575712 | $0.371249 | $0.388863 | $7.693221 |
2026-03-09 | $0.422737 | $0.57052 | $0.317649 | $0.570520 | $1.115424 |
2026-03-08 | $0.557150 | $0.557416 | $0.315251 | $0.422822 | $3.742860 |
2026-03-07 | $0.466591 | $0.564032 | $0.453785 | $0.557545 | $8.573422 |
2026-03-06 | $0.381756 | $0.579204 | $0.355398 | $0.466877 | $12.25495 |
2026-03-05 | $0.329693 | $0.592329 | $0.327165 | $0.498443 | $4.815184 |
2026-03-04 | $0.371322 | $0.424131 | $0.329693 | $0.329693 | $1.498189 |
2026-03-03 | $0.336144 | $0.404529 | $0.336142 | $0.371654 | $15.01659 |
2026-03-02 | $0.348364 | $0.399642 | $0.331464 | $0.335767 | $2.992919 |
2026-03-01 | $0.372885 | $0.379251 | $0.326239 | $0.348364 | $5.962665 |
2026-02-28 | $0.561591 | $0.565363 | $0.336384 | $0.372883 | $8.599825 |
2026-02-27 | $0.466901 | $0.565834 | $0.451727 | $0.561185 | $368.3827 |
2026-02-26 | $0.389072 | $0.484303 | $0.388565 | $0.466162 | $15.65479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyswap(ANY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊