Bitune(TUNE)今天
$0.002608
1年前
$0.001259
2年前
$0.103616
3年前
$0.117328
4年前
$0.363151
5年前
$3.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.002655 | $0.002862 | $0.002300 | $0.002613 | $10,443.33 |
2026-03-17 | $0.002854 | $0.002862 | $0.002648 | $0.002655 | $10,157.90 |
2026-03-16 | $0.002648 | $0.002862 | $0.002608 | $0.002854 | $9,771.032 |
2026-03-15 | $0.002528 | $0.002840 | $0.002528 | $0.002648 | $10,893.37 |
2026-03-14 | $0.002538 | $0.002544 | $0.002399 | $0.002528 | $9,749.283 |
2026-03-13 | $0.002545 | $0.002900 | $0.002433 | $0.002538 | $9,936.205 |
2026-03-12 | $0.002531 | $0.002610 | $0.002128 | $0.002545 | $9,911.902 |
2026-03-11 | $0.002662 | $0.002665 | $0.002402 | $0.002531 | $9,513.716 |
2026-03-10 | $0.002874 | $0.002874 | $0.002569 | $0.002662 | $9,566.740 |
2026-03-09 | $0.002806 | $0.003001 | $0.002774 | $0.002874 | $9,234.255 |
2026-03-08 | $0.002784 | $0.002962 | $0.002779 | $0.002806 | $9,436.146 |
2026-03-07 | $0.002901 | $0.002987 | $0.002621 | $0.002784 | $10,180.96 |
2026-03-06 | $0.002847 | $0.003025 | $0.002679 | $0.002895 | $10,254.14 |
2026-03-05 | $0.002651 | $0.002859 | $0.002650 | $0.002680 | $9,669.197 |
2026-03-04 | $0.002780 | $0.002780 | $0.002599 | $0.002656 | $8,778.693 |
2026-03-03 | $0.003008 | $0.003014 | $0.002588 | $0.002780 | $9,054.405 |
2026-03-02 | $0.002443 | $0.003008 | $0.002405 | $0.003002 | $10,657.02 |
2026-03-01 | $0.002653 | $0.002714 | $0.002349 | $0.002443 | $9,965.672 |
2026-02-28 | $0.002808 | $0.002850 | $0.002350 | $0.002661 | $10,401.90 |
2026-02-27 | $0.002758 | $0.002876 | $0.002659 | $0.002808 | $9,975.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊