Amiko(AMIKO)今天
$0.030039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.030522 | $0.031265 | $0.029438 | $0.030398 | $438.596K |
2026-03-16 | $0.030229 | $0.031609 | $0.029767 | $0.030417 | $377.217K |
2026-03-15 | $0.029940 | $0.031210 | $0.029582 | $0.030255 | $330.265K |
2026-03-14 | $0.030499 | $0.031268 | $0.029364 | $0.030007 | $368.173K |
2026-03-13 | $0.030419 | $0.031638 | $0.028909 | $0.030376 | $418.888K |
2026-03-12 | $0.030328 | $0.031544 | $0.029282 | $0.030388 | $339.524K |
2026-03-11 | $0.029802 | $0.032207 | $0.028521 | $0.030297 | $421.108K |
2026-03-10 | $0.030336 | $0.030694 | $0.029108 | $0.029900 | $335.581K |
2026-03-09 | $0.031101 | $0.032017 | $0.028408 | $0.030507 | $337.872K |
2026-03-08 | $0.032065 | $0.032099 | $0.030868 | $0.031250 | $294.557K |
2026-03-07 | $0.031620 | $0.032681 | $0.030754 | $0.031988 | $365.197K |
2026-03-06 | $0.031401 | $0.033050 | $0.030842 | $0.031705 | $357.509K |
2026-03-05 | $0.031526 | $0.033448 | $0.030392 | $0.032176 | $379.250K |
2026-03-04 | $0.030374 | $0.034640 | $0.030374 | $0.031535 | $404.108K |
2026-03-03 | $0.030170 | $0.034297 | $0.030056 | $0.030470 | $458.609K |
2026-03-02 | $0.029713 | $0.031951 | $0.029365 | $0.030217 | $328.989K |
2026-03-01 | $0.030696 | $0.030696 | $0.026657 | $0.029568 | $311.847K |
2026-02-28 | $0.03225 | $0.034763 | $0.029719 | $0.030655 | $334.312K |
2026-02-27 | $0.031758 | $0.034763 | $0.029719 | $0.030707 | $331.834K |
2026-02-26 | $0.030716 | $0.035764 | $0.030276 | $0.031706 | $332.380K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊