今天
$0.001057
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.001089 | $0.001098 | $0.001071 | $0.001071 | $1,271.096 |
2026-03-24 | $0.001373 | $0.001370 | $0.001083 | $0.001089 | $10,602.91 |
2026-03-23 | $0.001585 | $0.001615 | $0.001369 | $0.001373 | $6,651.366 |
2026-03-22 | $0.002137 | $0.002117 | $0.001581 | $0.001585 | $12,395.80 |
2026-03-21 | $0.002351 | $0.002365 | $0.002107 | $0.002108 | $10,240.63 |
2026-03-20 | $0.003187 | $0.003187 | $0.002300 | $0.002342 | $21,236.43 |
2026-03-19 | $0.004336 | $0.004454 | $0.003186 | $0.003186 | $16,758.88 |
2026-03-18 | $0.005089 | $0.005084 | $0.004255 | $0.004406 | $26,558.44 |
2026-03-17 | $0.005433 | $0.005388 | $0.004833 | $0.005083 | $44,053.35 |
2026-03-16 | $0.004681 | $0.006060 | $0.004808 | $0.005395 | $60,378.13 |
2026-03-15 | $0.004454 | $0.004923 | $0.004268 | $0.004682 | $26,313.93 |
2026-03-14 | $0.005871 | $0.005826 | $0.004344 | $0.004459 | $56,346.55 |
2026-03-13 | $0.005214 | $0.006142 | $0.004508 | $0.005871 | $67,375.08 |
2026-03-12 | $0.005646 | $0.006050 | $0.005152 | $0.005208 | $62,031.63 |
2026-03-11 | $0.004800 | $0.006358 | $0.004665 | $0.005628 | $106.133K |
2026-03-10 | $0.004887 | $0.005493 | $0.004298 | $0.004795 | $150.747K |
2026-03-09 | $0.005041 | $0.006791 | $0.004761 | $0.004935 | $316.745K |
2026-03-08 | $0.002155 | $0.005617 | $0.002097 | $0.005098 | $209.696K |
2026-03-07 | $0.001952 | $0.002427 | $0.001732 | $0.002155 | $61,601.64 |
2026-03-06 | $0.005836 | $0.005569 | $0.001903 | $0.001948 | $205.450K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





