今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-24 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-23 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-03-21 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-03-20 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-19 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-03-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.078625 |
2026-03-16 | -- | $0.000008 | $0.000007 | $0.000008 | $11.66510 |
2026-03-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-03-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.559610 |
2026-03-13 | -- | $0.000008 | $0.000007 | -- | -- |
2026-03-12 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-11 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-10 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-09 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-03-08 | -- | $0.000007 | $0.000007 | $0.000007 | $14.75995 |
2026-03-07 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





