Aloka the Peace Dog(ALOKA)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000019 | $0.000016 | -- | -- |
2026-03-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $21.27614 |
2026-03-25 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $15.47804 |
2026-03-24 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $742.4991 |
2026-03-23 | $0.000021 | $0.000023 | $0.000020 | $0.000021 | $794.8182 |
2026-03-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1,061.144 |
2026-03-21 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $526.2305 |
2026-03-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $143.6793 |
2026-03-19 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $698.9592 |
2026-03-18 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $270.4966 |
2026-03-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $313.1642 |
2026-03-16 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $212.6442 |
2026-03-15 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $197.8287 |
2026-03-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $187.1433 |
2026-03-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $193.4005 |
2026-03-12 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $312.5672 |
2026-03-11 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $787.0915 |
2026-03-10 | $0.000029 | $0.000029 | $0.000022 | $0.000022 | $1,361.970 |
2026-03-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $75.31500 |
2026-03-08 | $0.000023 | $0.000031 | $0.000022 | $0.000029 | $2,192.917 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aloka the Peace Dog(ALOKA)



