All Roads Lead To Rome(ROME)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000063 | $0.000082 | $0.000064 | $0.000069 | $43,464.91 |
2026-03-26 | $0.000071 | $0.000068 | $0.000060 | $0.000063 | $26,170.85 |
2026-03-25 | $0.000083 | $0.000087 | $0.000065 | $0.000071 | $25,116.75 |
2026-03-24 | $0.000072 | $0.000111 | $0.000068 | $0.000083 | $34,816.64 |
2026-03-23 | $0.000066 | $0.000075 | $0.000062 | $0.000072 | $25,607.90 |
2026-03-22 | $0.000068 | $0.000072 | $0.000063 | $0.000066 | $26,813.22 |
2026-03-21 | $0.000073 | $0.000075 | $0.000064 | $0.000068 | $19,287.09 |
2026-03-20 | $0.000068 | $0.000075 | $0.000068 | $0.000073 | $19,901.31 |
2026-03-19 | $0.000068 | $0.000076 | $0.000067 | $0.000068 | $18,134.72 |
2026-03-18 | $0.000070 | $0.000074 | $0.000067 | $0.000068 | $18,311.90 |
2026-03-17 | $0.000076 | $0.000077 | $0.000066 | $0.000070 | $18,935.56 |
2026-03-16 | $0.000071 | $0.000079 | $0.000070 | $0.000076 | $17,081.83 |
2026-03-15 | $0.000074 | $0.000077 | $0.000065 | $0.000071 | $18,574.44 |
2026-03-14 | $0.000074 | $0.000079 | $0.000072 | $0.000074 | $13,168.93 |
2026-03-13 | $0.000060 | $0.000101 | $0.000059 | $0.000074 | $23,657.05 |
2026-03-12 | $0.000066 | $0.000071 | $0.000060 | $0.000060 | $18,494.82 |
2026-03-11 | $0.000074 | $0.000071 | $0.000062 | $0.000066 | $15,746.95 |
2026-03-10 | $0.000074 | $0.000080 | $0.000071 | $0.000074 | $14,788.34 |
2026-03-09 | $0.000077 | $0.000082 | $0.000069 | $0.000074 | $16,502.10 |
2026-03-08 | $0.000071 | $0.000078 | $0.000070 | $0.000077 | $16,552.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Roads Lead To Rome(ROME)



