Alaya AI(AGT)今天
$0.007566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.007486 | $0.00785 | $0.00708 | $0.007704 | $5,048.019 |
2026-03-22 | $0.006995 | $0.00793 | $0.00665 | $0.007448 | $3.013M |
2026-03-21 | $0.006376 | $0.00745 | $0.00689 | $0.006992 | $4,731.463 |
2026-03-20 | $0.006678 | $0.00749 | $0.00621 | $0.006991 | $2.375M |
2026-03-19 | $0.006628 | $0.00685 | $0.00651 | $0.006683 | $3.041M |
2026-03-18 | $0.006145 | $0.00683 | $0.00578 | $0.006714 | $3.114M |
2026-03-17 | $0.005917 | $0.00695 | $0.00606 | $0.006151 | $4,228.942 |
2026-03-16 | $0.007536 | $0.00759 | $0.00547 | $0.005943 | $3.115M |
2026-03-15 | $0.007264 | $0.00759 | $0.0068 | $0.007524 | $2.226M |
2026-03-14 | $0.007318 | $0.00737 | $0.00697 | $0.007093 | $1.816M |
2026-03-13 | $0.007070 | $0.0076 | $0.00708 | $0.007306 | $5,357.574 |
2026-03-12 | $0.006999 | $0.00751 | $0.00652 | $0.007014 | $2.310M |
2026-03-11 | $0.006695 | $0.007 | $0.00672 | $0.006999 | $4,644.368 |
2026-03-10 | $0.006739 | $0.00695 | $0.0064 | $0.006685 | $4,727.200 |
2026-03-09 | $0.006524 | $0.007 | $0.00642 | $0.006652 | $5,136.878 |
2026-03-08 | $0.006692 | $0.00677 | $0.00639 | $0.006512 | $4,838.257 |
2026-03-07 | $0.0067 | $0.0069 | $0.00635 | $0.006688 | $4,575.270 |
2026-03-06 | $0.006506 | $0.00685 | $0.00637 | $0.006699 | $2.322M |
2026-03-05 | $0.005469 | $0.006130 | $0.005392 | $0.005906 | $2.259M |
2026-03-04 | $0.006087 | $0.006239 | $0.005443 | $0.005469 | $2.301M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaya AI(AGT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊