AIOZ Network(AIOZ)今天
$0.06852
1年前
$0.287016
2年前
$0.869028
3年前
$0.032294
4年前
$0.207752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.068562 | $0.07168 | $0.06786 | $0.06938 | $4.091M |
2026-03-16 | $0.066138 | $0.07041 | $0.0657 | $0.06842 | $4.144M |
2026-03-15 | $0.065173 | $0.06636 | $0.06469 | $0.06617 | $2.587M |
2026-03-14 | $0.067228 | $0.0671 | $0.06365 | $0.0648 | $2.343M |
2026-03-13 | $0.066267 | $0.06905 | $0.06494 | $0.06691 | $3.696M |
2026-03-12 | $0.065230 | $0.06691 | $0.06479 | $0.06617 | $2.786M |
2026-03-11 | $0.065943 | $0.06679 | $0.0641 | $0.06612 | $2.806M |
2026-03-10 | $0.064252 | $0.0722 | $0.06405 | $0.06593 | $3.601M |
2026-03-09 | $0.064164 | $0.0662 | $0.06275 | $0.06475 | $2.985M |
2026-03-08 | $0.064021 | $0.06494 | $0.06296 | $0.06381 | $2.823M |
2026-03-07 | $0.067913 | $0.068 | $0.0639 | $0.0646 | $3.427M |
2026-03-06 | $0.065808 | $0.06996 | $0.06293 | $0.06847 | $5.511M |
2026-03-05 | $0.062042 | $0.069541 | $0.061272 | $0.068811 | $4.664M |
2026-03-04 | $0.062358 | $0.06287 | $0.060563 | $0.062068 | $2.522M |
2026-03-03 | $0.062258 | $0.065408 | $0.059937 | $0.062268 | $4.548M |
2026-03-02 | $0.064783 | $0.065767 | $0.061143 | $0.062298 | $2.669M |
2026-03-01 | $0.06527 | $0.065715 | $0.0607 | $0.064782 | $3.197M |
2026-02-28 | $0.067782 | $0.068451 | $0.063938 | $0.065261 | $5.342M |
2026-02-27 | $0.064385 | $0.06858 | $0.06265 | $0.0648 | $1,297.867 |
2026-02-26 | $0.066239 | $0.06879 | $0.06343 | $0.064395 | $4.202M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊