AI Meta Club(AMC)今天
$0.091942
1年前
$2.8
2年前
$0.143702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.136628 | $0.13351 | $0.095324 | $0.108589 | $10,124.93 |
2026-03-25 | $0.146216 | $0.166626 | $0.129968 | $0.136628 | $10,563.45 |
2026-03-24 | $0.145274 | $0.164119 | $0.133983 | $0.146216 | $8,988.822 |
2026-03-23 | $0.124009 | $0.165968 | $0.123978 | $0.145274 | $11,095.43 |
2026-03-22 | $0.127640 | $0.178967 | $0.121812 | $0.124009 | $13,470.58 |
2026-03-21 | $0.088120 | $0.149972 | $0.074933 | $0.127644 | $13,793.91 |
2026-03-20 | $0.065700 | $0.099193 | $0.064801 | $0.088120 | $13,874.14 |
2026-03-19 | $0.067577 | $0.06826 | $0.06431 | $0.065700 | $9,141.023 |
2026-03-18 | $0.064157 | $0.070706 | $0.055791 | $0.067577 | $9,150.792 |
2026-03-17 | $0.054200 | $0.068289 | $0.050999 | $0.064157 | $11,082.47 |
2026-03-16 | $0.048476 | $0.054786 | $0.046305 | $0.054200 | $10,267.12 |
2026-03-15 | $0.056244 | $0.056626 | $0.046504 | $0.048476 | $10,276.76 |
2026-03-14 | $0.053480 | $0.059964 | $0.045512 | $0.056244 | $11,450.95 |
2026-03-13 | $0.051250 | $0.055495 | $0.043513 | $0.053372 | $9,527.707 |
2026-03-12 | $0.049659 | $0.05199 | $0.042010 | $0.051250 | $9,410.985 |
2026-03-11 | $0.050290 | $0.052 | $0.049370 | $0.049659 | $9,082.614 |
2026-03-10 | $0.05035 | $0.05035 | $0.050105 | $0.050290 | $8,890.803 |
2026-03-09 | $0.051145 | $0.05235 | $0.05023 | $0.05035 | $9,379.520 |
2026-03-08 | $0.051320 | $0.05238 | $0.050735 | $0.051145 | $8,569.468 |
2026-03-07 | $0.050084 | $0.053051 | $0.050005 | $0.051320 | $9,441.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Meta Club(AMC)



