Über Kryptopreise
Kryptowährungen sind virtuelle digitale Vermögenswerte, die durch kryptografische Technologie gesichert sind und unabhängig von Zentralbanken und Regierungen funktionieren. Bitcoin ist die beliebteste Kryptowährung, während andere nach Marktkapitalisierung am höchsten bewertete Kryptowährungen Ethereum, BNB, Litecoin, XRP und Dogecoin sind.
Der Wert von Kryptowährungen wird durch Angebot und Nachfrage an führenden Krypto-Börsen bestimmt. Mehrere Faktoren beeinflussen auch die Kryptowährungspreise, wie z. B. die Marktstimmung, einflussreiche Nachrichtenereignisse, wichtige Ankündigungen und Veränderungen in der Einstellung der Regulierungsbehörden. Aufgrund dieser Faktoren können die Werte von Kryptowährungen über kurze Zeiträume erheblich schwanken, was sie zu äußerst volatilen Anlagen macht.
Allzeit-Highscore-Liste
Vollständiger Name | Preis | Allzeit-Highscore-Liste | Rückzug vom Allzeithoch | Allzeithochtag | MC | 24h Volumen | Aktion | |
|---|---|---|---|---|---|---|---|---|
$0.999697 | $1.05 | -4.79% | 2024-08-05 | $8.981B | $701.142M | |||
$1.092608 | $1.11 | -1.57% | 2026-03-20 | $6.587B | $31.772M | |||
$0.999027 | $1.034 | -3.38% | 2025-12-10 | $6.415B | $456.527K | |||
$0.999340 | $1.025 | -2.50% | 2025-05-12 | $4.397B | $965.960M | |||
$0.999865 | $1.052 | -4.96% | 2025-01-24 | $4.000B | $126.936M | |||
$0.999889 | $1.021 | -2.07% | 2023-10-24 | $3.955B | $73.547M | |||
$1.12 | $1.12 | 0.00% | 2026-03-16 | $2.451B | $2,159.66 | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.087B | 0 | |||
$1.16 | $1.16 | 0.00% | 2026-01-26 | $1.789B | $6.662M | |||
$0.999202 | $1.007 | -0.77% | 2025-10-11 | $1.318B | $3.175M | |||
$0.999906 | $1.031 | -3.02% | 2024-03-06 | $1.288B | $101.957M | |||
$0.999906 | $1.028 | -2.73% | 2024-04-14 | $1.105B | $6.980M | |||
$1.098 | $1.098 | 0.00% | 2026-03-25 | $1.040B | 0 | |||
$1.0001 | $1.008 | -0.78% | 2026-02-06 | $994.297M | $37.770M | |||
$1.21 | $1.26 | -3.97% | 2026-01-28 | $960.281M | 0 | |||
$1.12 | $1.12 | 0.00% | 2026-03-25 | $939.733M | $246.779K | |||
$11.03 | $11.03 | 0.00% | 2026-03-25 | $885.529M | 0 | |||
$0.16196 | $0.16297 | -0.62% | 2026-03-17 | $825.360M | $7.680M | |||
$1.0052 | $1.052 | -4.45% | 2023-10-24 | $788.629M | $1.365M | |||
$0.999901 | $1.025 | -2.45% | 2024-12-06 | $740.999M | $21.363M | |||
$114.7 | $114.7 | 0.00% | 2026-03-26 | $677.990M | 0 | |||
$0.999959 | $1.001 | -0.10% | 2026-02-13 | $584.793M | $1.446M | |||
$0.999054 | $1.03 | -3.00% | 2024-02-29 | $583.447M | $2.443M | |||
$59.92 | $61.97 | -3.31% | 2026-03-23 | $469.700M | $17,678.45 | |||
$1.028 | $1.028 | 0.00% | 2026-03-25 | $396.462M | 0 | |||
$4.02 | $4.18 | -3.83% | 2026-03-25 | $391.790M | $4.160M | |||
$1.038 | $1.054 | -1.52% | 2026-02-07 | $390.927M | $75,395 | |||
$0.999718 | $1.038 | -3.69% | 2026-01-29 | $359.167M | $513.488K | |||
$4.45 | $4.65 | -4.30% | 2026-01-07 | $324.436M | $53,293 | |||
$12.209 | $12.24 | -0.25% | 2026-03-24 | $255.053M | $2.236M | |||
$1.078 | $1.078 | 0.00% | 2026-03-26 | $230.575M | $49.95 | |||
$1.017 | $1.02 | -0.29% | 2026-03-24 | $226.125M | $2,656.87 | |||
$0.027075 | $0.027198 | -0.45% | 2026-03-25 | $222.017M | $1.323M | |||
$0.984662 | $1.021 | -3.56% | 2025-01-13 | $217.312M | $1.68 | |||
$0.9998 | $1.022 | -2.17% | 2024-10-06 | $216.381M | $41.373M | |||
$0.32838 | $0.331406 | -0.91% | 2026-03-25 | $187.028M | $582.092K | |||
$0.998572 | $1.031 | -3.15% | 2026-02-01 | $185.379M | $4.557M | |||
$1.068 | $1.078 | -0.93% | 2025-10-11 | $182.790M | $1.953M | |||
$0.220841 | $0.220826 | +0.01% | 2026-03-26 | $181.471M | $106.341K | |||
$1 | $1 | 0.00% | 2025-09-17 | $161.950M | 0 |
