Wrapped SEI (Universal) Price History
(USEI)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-04-26 | $0.0620 | $0.0637 | $0.0602 | $0.0637 | 450.55 |
2026-04-25 | $0.0630 | $0.0634 | $0.0613 | $0.0620 | 711.25 |
2026-04-24 | $0.0610 | $0.0633 | $0.0603 | $0.0629 | 719.61 |
2026-04-23 | $0.0618 | $0.0632 | $0.0606 | $0.0610 | 889.96 |
2026-04-22 | $0.0560 | $0.0635 | $0.0554 | $0.0618 | 1,814.15 |
2026-04-21 | $0.0559 | $0.0564 | $0.0544 | $0.0560 | 555.82 |
2026-04-20 | $0.0561 | $0.0562 | $0.0542 | $0.0559 | 623.08 |
2026-04-19 | $0.0573 | $0.0575 | $0.0553 | $0.0561 | 571.38 |
2026-04-18 | $0.0602 | $0.0603 | $0.0570 | -- | -- |
2026-04-17 | $0.0569 | $0.0609 | $0.0564 | $0.0602 | 720.25 |
2026-04-16 | $0.0546 | $0.0568 | $0.0545 | -- | -- |
2026-04-15 | $0.0555 | $0.0551 | $0.0539 | $0.0546 | 77.96 |
2026-04-14 | $0.0544 | $0.0585 | $0.0544 | $0.0555 | 1,103.73 |
2026-04-13 | $0.0535 | $0.0549 | $0.0532 | $0.0544 | 24.98 |
2026-04-12 | $0.0564 | $0.0575 | $0.0535 | $0.0535 | 184.04 |
2026-04-11 | $0.0564 | $0.0575 | $0.0556 | $0.0564 | 56.37 |
2026-04-10 | $0.0561 | $0.0579 | $0.0551 | $0.0564 | 565.87 |
2026-04-09 | $0.0566 | $0.0568 | $0.0538 | $0.0561 | 305.13 |
2026-04-08 | $0.0530 | $0.0582 | $0.0530 | $0.0566 | 733.15 |
2026-04-07 | $0.0551 | $0.0551 | $0.0521 | -- | -- |
Where can you buy USEI
About USEI historical price data
The USEI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of USEI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our USEI price history data, its value surged to an all-time high of over $0.7318 in 1970-01-21. On the other hand, the lowest point in the USEI price trajectory (often referred to as the “USEI all-time low”) occurred in 1970-01-21. Anyone who purchased USEI during that period would currently enjoy an impressive profit of $0.6831.
By design, the total supply of USEI will reach 536,951.78. As of now, the circulating supply of USEI is approximately 536,951.78.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
USEI historical data examples
Here are some uses of USEI historical data in USEI trading
Traders use historical data to analyze trends and movements in the USEI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the USEI market. By using LBank’s USEI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for USEI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
By obtaining historical data, traders can assess the risks of investing in USEI. They can also determine the volatility of USEI, allowing them to make sound investment decisions.
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
In addition, users can choose to download USEI historical cryptocurrency OHLC (open, high, low, close) data to train their own USEI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study USEI’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze USEI candlestick chart data
USEI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to USEI historical data, when the USEI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When USEI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
