MAKE HOLDING GREAT AGAIN Price History
(MHGA)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-04-25 | $0.000181 | $0.000194 | $0.000180 | $0.000193 | 1,345.12 |
2026-04-24 | $0.000192 | $0.000206 | $0.000175 | $0.000181 | 2,385.14 |
2026-04-23 | $0.000169 | $0.000225 | $0.000173 | $0.000191 | 6,983.64 |
2026-04-22 | $0.000122 | $0.000174 | $0.000127 | $0.000169 | 3,349.58 |
2026-04-21 | $0.000119 | $0.000127 | $0.000114 | $0.000124 | 1,521.04 |
2026-04-20 | $0.000135 | $0.000135 | $0.000117 | $0.000119 | 1,121.4 |
2026-04-19 | $0.000129 | $0.000136 | $0.000121 | $0.000135 | 2,071.72 |
2026-04-18 | $0.000119 | $0.000138 | $0.000119 | $0.000129 | 1,059.73 |
2026-04-17 | $0.000113 | $0.000121 | $0.000112 | $0.000119 | 610.28 |
2026-04-16 | $0.000121 | $0.000124 | $0.000112 | $0.000113 | 1,316.58 |
2026-04-15 | $0.000121 | $0.000122 | $0.000118 | $0.000121 | 309.93 |
2026-04-14 | $0.000124 | $0.000133 | $0.000119 | $0.000121 | 1,760.48 |
2026-04-13 | $0.000118 | $0.000127 | $0.000118 | $0.000124 | 568.08 |
2026-04-12 | $0.000119 | $0.000121 | $0.000114 | $0.000118 | 461.66 |
2026-04-11 | $0.000121 | $0.000119 | $0.000115 | $0.000118 | 559.3 |
2026-04-10 | $0.000122 | $0.000128 | $0.000120 | $0.000120 | 1,313.64 |
2026-04-09 | $0.000122 | $0.000123 | $0.000118 | $0.000122 | 125.64 |
2026-04-08 | $0.000122 | $0.000128 | $0.000120 | $0.000121 | 373.01 |
2026-04-07 | $0.000128 | $0.000129 | $0.000121 | $0.000122 | 253.86 |
2026-04-06 | -- | $0.000133 | $0.000125 | -- | -- |
Where can you buy MHGA
About MHGA historical price data
The MHGA price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MHGA over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our MHGA price history data, its value surged to an all-time high of over $0.000882 in 1970-01-21. On the other hand, the lowest point in the MHGA price trajectory (often referred to as the “MHGA all-time low”) occurred in 1970-01-21. Anyone who purchased MHGA during that period would currently enjoy an impressive profit of $0.000823.
By design, the total supply of MHGA will reach 994,212,102.27. As of now, the circulating supply of MHGA is approximately 994,212,102.27.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
MHGA historical data examples
Here are some uses of MHGA historical data in MHGA trading
Traders use historical data to analyze trends and movements in the MHGA market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MHGA market. By using LBank’s MHGA historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MHGA. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
By obtaining historical data, traders can assess the risks of investing in MHGA. They can also determine the volatility of MHGA, allowing them to make sound investment decisions.
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
In addition, users can choose to download MHGA historical cryptocurrency OHLC (open, high, low, close) data to train their own MHGA trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MHGA’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze MHGA candlestick chart data
MHGA candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to MHGA historical data, when the MHGA market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When MHGA is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
