IBC Bridged USDT (Sei) Price History
(KAVAUSDT)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-04-25 | $1.01 | $1.02 | $0.9942 | $0.9978 | 207.76 |
2026-04-24 | $1.00 | $1.02 | $0.9847 | $1.01 | 111.38 |
2026-04-23 | $1.00 | $1.03 | $0.9946 | $1.00 | 321.94 |
2026-04-22 | $1.00 | $1.07 | $0.9920 | $1.00 | 368.31 |
2026-04-21 | $0.9985 | $1.00 | $0.9951 | $1.00 | 254.89 |
2026-04-20 | $1.00 | $1.00 | $0.9816 | $0.9992 | 221.35 |
2026-04-19 | $0.9999 | $1.00 | $0.9732 | $1.00 | 189.25 |
2026-04-18 | $1.00 | $1.01 | $0.9901 | $0.9999 | 1,002.06 |
2026-04-17 | $1.00 | $1.01 | $0.9928 | $1.00 | 1,487.2 |
2026-04-16 | $0.9990 | $1.00 | $0.9987 | $1.00 | 1,090.11 |
2026-04-15 | $0.9992 | $1.00 | $0.9982 | $0.9990 | 358.9 |
2026-04-14 | $0.9987 | $1.00 | $0.9976 | $0.9995 | 532.87 |
2026-04-13 | $0.9995 | $1.00 | $0.9980 | $0.9987 | 230.06 |
2026-04-12 | $0.9966 | $1.0000 | $0.9960 | $0.9995 | 605.49 |
2026-04-11 | $0.9975 | $0.9991 | $0.9751 | $0.9966 | 3,376.2 |
2026-04-10 | $0.9929 | $1.00 | $0.9819 | $0.9975 | 438.36 |
2026-04-09 | $1.00 | $1.02 | $0.9773 | $0.9929 | 20,108.36 |
2026-04-08 | $1.00 | $1.03 | $0.9952 | $1.00 | 464.45 |
2026-04-07 | $1.00 | $1.00 | $0.9844 | $0.9900 | 427.75 |
2026-04-06 | $0.9847 | $1.01 | $0.9817 | $1.00 | 1,091 |
Where can you buy KAVAUSDT
About KAVAUSDT historical price data
The KAVAUSDT price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of KAVAUSDT over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our KAVAUSDT price history data, its value surged to an all-time high of over $1.09 in 1970-01-21. On the other hand, the lowest point in the KAVAUSDT price trajectory (often referred to as the “KAVAUSDT all-time low”) occurred in 1970-01-21. Anyone who purchased KAVAUSDT during that period would currently enjoy an impressive profit of $0.4096.
By design, the total supply of KAVAUSDT will reach 3,062,885.03. As of now, the circulating supply of KAVAUSDT is approximately 3,062,885.03.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
KAVAUSDT historical data examples
Here are some uses of KAVAUSDT historical data in KAVAUSDT trading
Traders use historical data to analyze trends and movements in the KAVAUSDT market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the KAVAUSDT market. By using LBank’s KAVAUSDT historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for KAVAUSDT. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
By obtaining historical data, traders can assess the risks of investing in KAVAUSDT. They can also determine the volatility of KAVAUSDT, allowing them to make sound investment decisions.
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
In addition, users can choose to download KAVAUSDT historical cryptocurrency OHLC (open, high, low, close) data to train their own KAVAUSDT trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study KAVAUSDT’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze KAVAUSDT candlestick chart data
KAVAUSDT candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to KAVAUSDT historical data, when the KAVAUSDT market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When KAVAUSDT is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
