Celer Bridged USDC (Oasys)(USDC.E)امروز
$0.992881

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-03-25 | $0.983976 | $1.031 | $0.956785 | $1.013991 | $2,429.853 |
2026-03-24 | $1.004287 | $1.026 | $0.982249 | $0.983952 | $1,099.399 |
2026-03-23 | $0.995546 | $1.048 | $0.964977 | $1.004253 | $3,620.188 |
2026-03-22 | $0.990859 | $1.016 | $0.952849 | $0.995546 | $9,917.010 |
2026-03-21 | $0.998350 | $1.022 | $0.986328 | $0.990859 | $7,468.211 |
2026-03-20 | $0.970446 | $1.013 | $0.974683 | $0.998350 | $2,558.663 |
2026-03-19 | $0.978092 | $0.994894 | $0.950835 | $0.970428 | $2,677.969 |
2026-03-18 | $0.992119 | $1.01 | $0.968811 | $0.977548 | $5,055.862 |
2026-03-17 | $0.994629 | $1.014 | $0.976586 | $0.992111 | $2,994.528 |
2026-03-16 | $0.988943 | $1.024 | $0.988776 | $0.994629 | $2,780.692 |
2026-03-15 | $0.989351 | $1.008 | $0.958753 | $0.988943 | $2,926.314 |
2026-03-14 | $1.010857 | $1.012 | $0.967608 | $0.989351 | $3,335.848 |
2026-03-13 | $0.931610 | $1.05 | $0.969824 | $1.010849 | $36,131.08 |
2026-03-12 | $1.005922 | $1.026 | $0.930135 | $0.995893 | $15,715.92 |
2026-03-11 | $1.002195 | $1.021 | $0.977946 | $0.997387 | $7,931.715 |
2026-03-10 | $0.970464 | $1.012283 | $0.986417 | $1.002195 | $3,091.692 |
2026-03-09 | $1.002117 | $1.031413 | $0.959764 | $0.987411 | $2,851.443 |
2026-03-08 | $0.998519 | $1.008139 | $0.987555 | $1.001846 | $325.7476 |
2026-03-07 | $0.986533 | $1.008 | $0.979515 | $0.998519 | $1,247.482 |
2026-03-06 | $0.999174 | $1.010910 | $0.974416 | $0.986533 | $789.2335 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Celer Bridged USDC (Oasys)(USDC.E)



